LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517P00055000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 729.49% |
| LMAT240621P00055000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 121.58% |
| LMAT240920P00055000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.73% |
| LMAT241220P00055000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.75 | 0.25 | 3.20 | 0.00 | - | - | 1 | 55.30% |
© 2024 Yahoo. All rights reserved.