LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517C00060000 | 2024-04-29 12:51PM EDT | 60.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMAT240517C00065000 | 2024-04-29 10:14AM EDT | 65.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 56 | 56 | 0.00% |
| LMAT240517C00070000 | 2024-04-29 1:39PM EDT | 70.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| LMAT240517C00090000 | 2024-03-19 9:30AM EDT | 90.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMAT240517C00095000 | 2024-03-19 9:30AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240517P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
© 2024 Yahoo. All rights reserved.