LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240621C00075000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 5.20 | 3.30 | 7.00 | 0.00 | - | 28 | 14 | 65.45% |
| LMAT240920C00075000 | 2024-05-21 1:02PM EDT | 2024-09-20 | 9.10 | 6.80 | 10.50 | 0.00 | - | 19 | 0 | 49.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240719P00075000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.70 | 0.00 | - | - | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.