LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240621C00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.40 | 12.10 | 16.30 | 0.00 | - | 4 | 5 | 55.96% |
| LMAT240719C00065000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 16.00 | 12.90 | 17.00 | 0.00 | - | - | 2 | 51.51% |
| LMAT240920C00065000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 9.40 | 14.20 | 18.00 | 0.00 | - | 1 | 0 | 60.13% |
| LMAT241220C00065000 | 2024-05-02 2:38PM EDT | 2024-12-20 | 9.00 | 15.80 | 20.00 | 0.00 | - | - | 4 | 55.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT241220P00065000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.47% |
© 2024 Yahoo. All rights reserved.