LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240621C00060000 | 2024-05-14 2:23PM EDT | 2024-06-21 | 17.70 | 17.30 | 21.50 | 0.00 | - | 3 | 20 | 82.62% |
| LMAT240920C00060000 | 2024-05-08 1:01PM EDT | 2024-09-20 | 16.30 | 18.30 | 22.50 | 0.00 | - | 2 | 2 | 68.99% |
| LMAT241220C00060000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 19.70 | 19.70 | 24.00 | 0.00 | - | - | 1 | 60.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240621P00060000 | 2024-04-30 3:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 133.84% |
| LMAT240920P00060000 | 2024-04-23 2:24PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LMAT241220P00060000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.