Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240621P00055000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 246.88% |
LMAT240920P00055000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LMAT241220P00055000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.75 | 0.00 | 3.50 | 0.00 | - | - | 1 | 62.18% |