LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240920C00060000 | 2024-05-08 1:01PM EDT | 60.00 | 16.30 | 16.70 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| LMAT240920C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 9.40 | 14.20 | 18.00 | 0.00 | - | 1 | 0 | 44.04% |
| LMAT240920C00070000 | 2024-06-11 3:28PM EDT | 70.00 | 10.50 | 11.80 | 16.50 | 0.00 | - | 1 | 3 | 64.16% |
| LMAT240920C00075000 | 2024-06-07 1:46PM EDT | 75.00 | 7.12 | 8.00 | 12.50 | 0.00 | - | 10 | 1 | 56.96% |
| LMAT240920C00080000 | 2024-06-17 2:00PM EDT | 80.00 | 7.00 | 4.80 | 9.50 | 0.00 | - | - | 3 | 54.52% |
| LMAT240920C00090000 | 2024-05-21 1:00PM EDT | 90.00 | 2.65 | 0.55 | 5.00 | 0.00 | - | - | 3 | 50.89% |
| LMAT240920C00100000 | 2024-06-06 9:44AM EDT | 100.00 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 53.76% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240920P00050000 | 2024-04-23 9:49AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| LMAT240920P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LMAT240920P00060000 | 2024-04-23 2:24PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LMAT240920P00070000 | 2024-06-11 11:13AM EDT | 70.00 | 2.57 | 0.00 | 3.40 | 0.00 | - | - | 1 | 54.49% |
| LMAT240920P00075000 | 2024-06-11 11:13AM EDT | 75.00 | 4.00 | 0.60 | 4.40 | 0.00 | - | - | 1 | 48.44% |
© 2024 Yahoo. All rights reserved.