Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240719C00065000 | 2024-05-21 1:44PM EDT | 65.00 | 16.00 | 13.60 | 18.40 | 0.00 | - | - | 2 | 68.56% |
LMAT240719C00085000 | 2024-06-17 3:36PM EDT | 85.00 | 2.30 | 0.05 | 4.90 | 0.00 | - | - | 1 | 57.62% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMAT240719P00075000 | 2024-06-17 3:01PM EDT | 75.00 | 0.72 | 0.00 | 2.70 | 0.00 | - | 20 | 2 | 70.68% |
LMAT240719P00080000 | 2024-06-17 3:01PM EDT | 80.00 | 2.28 | 0.20 | 4.70 | 0.00 | - | 20 | 0 | 68.16% |