Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | +0.40 | +9.57% | 696 | 527 | 2024-06-28 | 8.55 | -5.30 | -38.27% | 112 | 203 |
| 10.85 | +1.38 | +14.57% | 153 | 89 | 2024-07-05 | 14.40 | -3.96 | -21.57% | 72 | 41 |
| 17.23 | +1.63 | +10.45% | 38 | 60 | 2024-07-12 | 18.25 | -5.45 | -23.00% | 21 | 9 |
| 25.25 | +0.21 | +0.84% | 25 | 29 | 2024-07-26 | 23.07 | -4.81 | -17.25% | 9 | 36 |
| 29.69 | +1.02 | +3.56% | 11 | 37 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.