Canada Markets open in 1 hr 38 mins

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
374.76+4.43 (+1.20%)
At close: 04:03PM EST
374.96 +0.20 (+0.05%)
Pre-Market: 07:30AM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----155.000.950.00--0
-----160.000.480.00--91
-----165.000.790.00-2277
-----170.000.68-0.12-15.00%22380
-----175.000.770.00--51
-----180.001.420.00--50
-----185.001.140.00--40
-----190.001.050.00--76
128.300.00--2200.001.310.00--25
-----210.001.810.00--1
-----220.002.800.00--7
-----230.003.570.00--2
-----240.003.900.00-31,124
-----250.005.51+0.01+0.18%2663
70.000.00-55260.007.33-0.17-2.27%147
51.850.00-22270.009.60-0.47-4.67%-52
38.800.00--213280.0013.40+0.90+7.20%118
31.650.00--1290.0018.040.00--24
25.000.00-574300.0020.500.00--11
18.81-1.19-5.95%310310.0025.70-1.29-4.78%120
16.00+0.87+5.75%628320.0033.920.00-210
12.00-0.30-2.44%32210330.0037.000.00-112
8.650.00-477340.0031.400.00--11
6.50+0.35+5.69%374350.0043.000.00--1
9.350.00-315360.0045.050.00--49
4.500.00--4370.00-----
3.000.00-44392380.00-----
2.50+2.50-223390.00-----
1.43-0.08-5.30%391400.00-----
6.100.00--4410.00-----
2.700.00--4430.00-----
3.000.00--1440.00-----
1.970.00--1450.00-----
1.720.00--10460.00-----
0.470.00--117470.00-----
0.450.00-1099480.00-----
0.31-0.12-27.91%160490.00-----