LLY - Eli Lilly and Company
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:390.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.82 | 0.00 | - | 10 | 17 | 2023-06-02 | 0.23 | +0.18 | +360.00% | 1 | 59 |
| 38.62 | 0.00 | - | 10 | 12 | 2023-06-09 | 0.30 | 0.00 | - | 1 | 25 |
| 43.10 | +3.78 | +9.61% | 1 | 1,130 | 2023-06-16 | 0.66 | -0.24 | -26.67% | 1 | 486 |
| 38.50 | 0.00 | - | 1 | 2 | 2023-06-23 | 1.24 | +0.02 | +1.64% | 1 | 18 |
| 54.84 | 0.00 | - | 1 | 1 | 2023-06-30 | 1.60 | -0.40 | -20.00% | 2 | 31 |
| 44.84 | 0.00 | - | 1 | 498 | 2023-07-21 | 3.75 | -0.15 | -3.85% | 17 | 2,711 |
| 47.45 | 0.00 | - | 1 | 3 | 2023-08-18 | 7.35 | 0.00 | - | 68 | 95 |
| 52.30 | 0.00 | - | 2 | 1,629 | 2023-09-15 | 9.40 | 0.00 | - | 76 | 484 |
| 57.77 | 0.00 | - | 2 | 52 | 2023-10-20 | 14.55 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 2023-11-17 | 15.70 | 0.00 | - | - | 1 |
| 64.25 | 0.00 | - | 8 | 845 | 2024-01-19 | 19.50 | 0.00 | - | 2 | 157 |
| 80.20 | 0.00 | - | 2 | 74 | 2024-06-21 | 23.05 | 0.00 | - | 5 | 7 |
| 91.73 | 0.00 | - | 6 | 174 | 2025-01-17 | 31.63 | 0.00 | - | 10 | 13 |
© 2023 Yahoo. All rights reserved.