Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
725.09 -1.22 (-0.17%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
364.780.00-1112024-04-190.010.00-17
394.700.00-112024-04-260.050.00-211
-----2024-05-030.190.00-1151
389.820.00-112024-05-170.160.00-12
367.550.00-1922024-06-210.110.00-1150
-----2024-07-190.510.00-144
-----2024-08-160.35-0.24-40.68%102
-----2024-09-200.750.00-2447
-----2024-10-180.90+0.11+13.92%631
383.290.00-21572025-01-172.720.00-1165
377.500.00-1122025-12-199.190.00-127
376.510.00-112026-01-168.240.00-1541
-----2026-12-1813.530.00--1