Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 10 | 6 |
| 538.98 | 0.00 | - | - | 1 | 2024-09-20 | 0.34 | 0.00 | - | 8 | 69 |
| - | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 1 | 36 |
| 426.07 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 22 | 25 |
| 483.71 | 0.00 | - | 10 | 157 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 2025-02-21 | 0.92 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-03-21 | 1.51 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2025-06-20 | 1.13 | 0.00 | - | 1 | 28 |
| 487.43 | 0.00 | - | 1 | 12 | 2025-12-19 | 9.19 | 0.00 | - | 1 | 27 |
| 405.62 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.63 | 0.00 | - | 5 | 46 |
| 536.29 | 0.00 | - | - | 2 | 2026-12-18 | 9.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.