Canada markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:460.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
419.400.00-2792024-06-210.010.00-10226
307.580.00-312024-07-190.180.00-117
-----2024-08-160.630.00-29
306.000.00-1162024-09-200.760.00-5198
321.350.00--32024-10-182.420.00-20
445.75+26.37+6.29%10712025-01-171.160.00-1462
-----2025-06-207.200.00-12
336.260.00-2342025-12-1912.200.00-125
348.230.00-20282026-01-1611.150.00-388
473.670.00-152026-12-1822.100.00-22