Canada markets open in 4 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
886.50 +3.17 (+0.36%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:450.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
435.750.00-302024-06-210.010.00-100
317.480.00-3152024-07-190.450.00-10
-----2024-08-160.110.00-240244
416.050.00-302024-09-200.210.00-10
365.000.00-202024-10-180.310.00-10
421.880.00-302025-01-171.000.00-30
388.790.00-202025-02-212.700.00--0
400.940.00-202025-03-214.380.00-1054
413.750.00-202025-06-202.490.00-10
342.800.00-10872025-12-196.200.00-10
450.020.00-502026-01-1610.750.00-20
383.020.00-102026-12-189.000.00-10