Eli Lilly and Company (LLY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 1 | 244 |
| 469.70 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.10 | 0.00 | - | 100 | 665 |
| 449.13 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-11-15 | 0.99 | 0.00 | - | 4 | 5 |
| 422.20 | 0.00 | - | 1 | 84 | 2025-01-17 | 1.43 | 0.00 | - | 2 | 508 |
| 388.79 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.50 | 0.00 | - | 1 | 1 |
| 400.94 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.05 | +1.14 | +59.69% | 5 | 50 |
| 413.75 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.25 | +0.75 | +16.67% | 1 | 28 |
| 512.00 | 0.00 | - | 1 | 86 | 2025-12-19 | 6.08 | 0.00 | - | 1 | 53 |
| 439.25 | 0.00 | - | 2 | 23 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 73 |
| 496.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 15.30 | 0.00 | - | 24 | 42 |
© 2024 Yahoo. All rights reserved.