Canada markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
883.88-2.11 (-0.24%)
At close: 04:00PM EDT
885.46 +1.58 (+0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
448.590.00-332024-07-190.010.00-1231
542.900.00-122024-09-200.040.00-155
523.450.00-1182025-01-170.300.00-6176
302.610.00-112025-12-197.950.00-5051
481.000.00-6182026-01-162.700.00-183