Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 2024-05-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LINC240621C00007500 | 2024-05-06 2:04PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240621P00007500 | 2024-03-22 10:18AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 105.08% |
| LINC240920P00007500 | 2024-04-03 10:21AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 86 | 56.84% |
© 2024 Yahoo. All rights reserved.