Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 7.50 | 3.31 | 3.30 | 4.70 | 0.00 | - | 4 | 4 | 243.75% |
| LINC240517C00010000 | 2024-05-03 2:25PM EDT | 10.00 | 1.15 | 1.15 | 1.30 | -0.20 | -14.81% | 8 | 339 | 66.02% |
| LINC240517C00012500 | 2024-05-03 2:46PM EDT | 12.50 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 47 | 5 | 62.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240517P00010000 | 2024-05-03 3:11PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | -0.09 | -37.50% | 7 | 122 | 58.98% |
| LINC240517P00012500 | 2024-05-03 3:54PM EDT | 12.50 | 1.50 | 1.40 | 1.55 | +1.50 | - | 2 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.