Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 7.50 | 3.31 | 3.00 | 4.40 | +0.31 | +10.33% | 4 | 4 | 209.38% |
| LINC240517C00010000 | 2024-05-01 1:20PM EDT | 10.00 | 1.01 | 0.90 | 1.05 | +0.21 | +26.25% | 5 | 341 | 59.57% |
| LINC240517C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 68.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240517P00010000 | 2024-04-30 10:42AM EDT | 10.00 | 0.24 | 0.15 | 0.25 | 0.00 | - | 30 | 122 | 56.06% |
© 2024 Yahoo. All rights reserved.