Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00010000 | 2024-05-09 2:58PM EDT | 2024-05-17 | 2.90 | 1.95 | 3.40 | 0.00 | - | 104 | 319 | 195.31% |
| LINC240621C00010000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 3.20 | 2.05 | 3.30 | 0.00 | - | 4 | 13 | 84.18% |
| LINC240920C00010000 | 2024-05-10 12:13PM EDT | 2024-09-20 | 3.00 | 2.65 | 2.80 | -0.20 | -6.25% | 2 | 76 | 50.10% |
| LINC241220C00010000 | 2024-04-30 10:09AM EDT | 2024-12-20 | 1.88 | 2.95 | 3.10 | 0.00 | - | 1 | 0 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00010000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 122 | 119.53% |
| LINC240621P00010000 | 2024-05-09 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 112 | 48.05% |
| LINC240920P00010000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 61 | 42.29% |
| LINC241220P00010000 | 2024-05-10 10:42AM EDT | 2024-12-20 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 50 | 20 | 40.14% |
© 2024 Yahoo. All rights reserved.