aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE241115C00002500 | 2024-06-04 3:18PM EDT | 2.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| LIFE241115C00005000 | 2024-05-24 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 50.00% |
| LIFE241115C00007500 | 2024-05-31 1:58PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE241115P00002500 | 2024-03-19 10:40AM EDT | 2.50 | 0.90 | 1.05 | 1.30 | 0.00 | - | 2 | 5 | 150.00% |
© 2024 Yahoo. All rights reserved.