aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00002500 | 2024-04-25 10:06AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 533 | 143.75% |
| LIFE240517C00005000 | 2024-03-14 1:39PM EDT | 5.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 462.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00002500 | 2023-12-06 12:16PM EDT | 2.50 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 275.00% |
| LIFE240517P00005000 | 2023-11-16 11:30AM EDT | 5.00 | 3.80 | 3.50 | 4.90 | 0.00 | - | - | 0 | 865.63% |
© 2024 Yahoo. All rights reserved.