Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240517C00000500 | 2024-05-03 10:07AM EDT | 0.50 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 36 | 90 | 181.25% |
LICY240517C00001000 | 2024-05-01 1:05PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 825 | 181.25% |
LICY240517C00001500 | 2024-04-30 2:49PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,612 | 293.75% |
LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 362.50% |
LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 450.00% |
LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 587.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240517P00000500 | 2024-04-30 1:44PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 47 | 275.00% |
LICY240517P00001000 | 2024-04-30 1:25PM EDT | 1.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 146 | 125.00% |
LICY240517P00001500 | 2024-04-29 9:39AM EDT | 1.50 | 0.79 | 0.65 | 1.05 | 0.00 | - | 7 | 333 | 371.88% |
LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 381.25% |