STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Li-Cycle Holdings Corp. (LICY)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

0.7133

+0.0080

(+1.14%)

As of 12:50PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.7300	0.7511	0.6946	0.7133	0.7133	996,713
May 02, 2024	0.6800	0.7100	0.6660	0.7050	0.7050	1,267,800
May 01, 2024	0.6700	0.6750	0.6500	0.6650	0.6650	1,012,200
Apr 30, 2024	0.6920	0.7060	0.6500	0.6550	0.6550	1,552,900
Apr 29, 2024	0.6900	0.7400	0.6890	0.6990	0.6990	1,615,000
Apr 26, 2024	0.6600	0.7090	0.6590	0.6760	0.6760	2,101,400
Apr 25, 2024	0.6600	0.6720	0.6320	0.6570	0.6570	1,526,700
Apr 24, 2024	0.7260	0.7360	0.6630	0.6730	0.6730	2,471,500
Apr 23, 2024	0.7470	0.7730	0.6920	0.7120	0.7120	1,685,500
Apr 22, 2024	0.7000	0.7800	0.6900	0.7240	0.7240	3,495,400
Apr 19, 2024	0.7120	0.7500	0.6200	0.6670	0.6670	3,979,300
Apr 18, 2024	0.8200	0.8220	0.7000	0.7000	0.7000	3,708,400
Apr 17, 2024	0.9140	0.9280	0.8010	0.8020	0.8020	3,488,700
Apr 16, 2024	0.8800	0.9490	0.8610	0.8930	0.8930	3,179,300
Apr 15, 2024	0.8500	0.9640	0.8300	0.8760	0.8760	4,948,500
Apr 12, 2024	1.0600	1.0700	0.8500	0.8560	0.8560	8,099,500
Apr 11, 2024	1.1200	1.1300	1.0000	1.1000	1.1000	2,887,300
Apr 10, 2024	1.1000	1.1500	1.0500	1.1200	1.1200	2,190,300
Apr 09, 2024	1.1300	1.2100	1.1100	1.1600	1.1600	3,673,700
Apr 08, 2024	1.0700	1.1800	1.0200	1.1300	1.1300	5,078,100
Apr 05, 2024	0.9680	1.0900	0.9590	1.0700	1.0700	4,593,000
Apr 04, 2024	0.9200	1.0400	0.9010	1.0100	1.0100	6,162,000
Apr 03, 2024	0.9550	0.9550	0.8800	0.9170	0.9170	3,843,100
Apr 02, 2024	0.9380	1.0800	0.9200	0.9440	0.9440	5,771,000
Apr 01, 2024	1.0300	1.0800	0.9360	0.9900	0.9900	4,929,800
Mar 28, 2024	0.9160	1.1200	0.9030	1.0300	1.0300	8,671,900
Mar 27, 2024	0.8930	0.9900	0.8500	0.9070	0.9070	7,685,400
Mar 26, 2024	0.9200	0.9820	0.7890	0.9470	0.9470	14,820,700
Mar 25, 2024	1.1000	1.1000	0.8240	0.8650	0.8650	16,704,300
Mar 22, 2024	1.1900	1.2300	1.1000	1.1300	1.1300	9,679,200
Mar 21, 2024	1.3500	1.3500	1.1400	1.2900	1.2900	10,202,000
Mar 20, 2024	1.3000	1.3400	1.1200	1.2600	1.2600	17,387,400
Mar 19, 2024	1.3350	1.9200	1.1500	1.3500	1.3500	93,897,100
Mar 18, 2024	0.7600	1.2920	0.7580	1.1000	1.1000	41,271,300
Mar 15, 2024	0.7520	0.8470	0.7000	0.7630	0.7630	10,004,600
Mar 14, 2024	0.7800	0.8880	0.6800	0.7060	0.7060	21,203,900
Mar 13, 2024	0.7190	0.9000	0.6540	0.8000	0.8000	75,844,200
Mar 12, 2024	0.5140	0.6000	0.4500	0.5870	0.5870	61,071,100
Mar 11, 2024	0.4320	0.4390	0.4010	0.4010	0.4010	1,552,400
Mar 08, 2024	0.4300	0.4400	0.4200	0.4240	0.4240	1,403,000
Mar 07, 2024	0.4090	0.4210	0.4040	0.4180	0.4180	1,447,200
Mar 06, 2024	0.4000	0.4260	0.4000	0.4080	0.4080	1,209,900
Mar 05, 2024	0.4200	0.4250	0.4010	0.4100	0.4100	1,151,000
Mar 04, 2024	0.4300	0.4500	0.4100	0.4120	0.4120	1,799,500
Mar 01, 2024	0.4100	0.4300	0.3910	0.4250	0.4250	2,131,900
Feb 29, 2024	0.4190	0.4480	0.3600	0.3600	0.3600	4,553,200
Feb 28, 2024	0.4230	0.4540	0.4180	0.4190	0.4190	1,672,700
Feb 27, 2024	0.4000	0.4190	0.4000	0.4180	0.4180	1,506,500
Feb 26, 2024	0.4130	0.4260	0.4000	0.4000	0.4000	2,264,400
Feb 23, 2024	0.4260	0.4260	0.4000	0.4050	0.4050	1,415,700
Feb 22, 2024	0.4400	0.4700	0.4010	0.4100	0.4100	2,500,700
Feb 21, 2024	0.4090	0.4890	0.4090	0.4490	0.4490	3,260,000
Feb 20, 2024	0.4000	0.4230	0.3900	0.4120	0.4120	1,621,200
Feb 16, 2024	0.4380	0.4420	0.3810	0.3850	0.3850	3,253,900
Feb 15, 2024	0.4390	0.4580	0.4120	0.4190	0.4190	2,424,700
Feb 14, 2024	0.4100	0.4400	0.4100	0.4300	0.4300	1,275,600
Feb 13, 2024	0.4600	0.4600	0.4100	0.4100	0.4100	1,821,000
Feb 12, 2024	0.4370	0.4750	0.4270	0.4640	0.4640	2,172,700
Feb 09, 2024	0.4000	0.4380	0.3800	0.4300	0.4300	1,492,600
Feb 08, 2024	0.3880	0.4100	0.3750	0.3990	0.3990	1,730,700
Feb 07, 2024	0.4000	0.4090	0.3730	0.3860	0.3860	1,430,900
Feb 06, 2024	0.3700	0.3990	0.3700	0.3980	0.3980	2,327,900
Feb 05, 2024	0.4000	0.4000	0.3710	0.3710	0.3710	3,118,600
Feb 02, 2024	0.4010	0.4150	0.3880	0.3960	0.3960	2,669,000
Feb 01, 2024	0.4300	0.4450	0.4010	0.4020	0.4020	2,851,500
Jan 31, 2024	0.4570	0.4600	0.4300	0.4300	0.4300	1,479,000
Jan 30, 2024	0.5000	0.5050	0.4410	0.4420	0.4420	2,233,500
Jan 29, 2024	0.4530	0.5400	0.4320	0.5110	0.5110	3,758,800
Jan 26, 2024	0.4320	0.4800	0.4310	0.4390	0.4390	1,352,400
Jan 25, 2024	0.4400	0.4500	0.4110	0.4310	0.4310	1,732,000
Jan 24, 2024	0.4770	0.4860	0.4280	0.4350	0.4350	1,779,000
Jan 23, 2024	0.4870	0.4950	0.4600	0.4670	0.4670	1,812,500
Jan 22, 2024	0.4020	0.4950	0.4020	0.4880	0.4880	6,824,100
Jan 19, 2024	0.4200	0.4300	0.3500	0.3990	0.3990	9,379,800
Jan 18, 2024	0.5300	0.5350	0.4000	0.4080	0.4080	7,533,100
Jan 17, 2024	0.5450	0.5550	0.5050	0.5220	0.5220	2,422,000
Jan 16, 2024	0.5390	0.5640	0.5310	0.5560	0.5560	2,318,400
Jan 12, 2024	0.5380	0.5780	0.5340	0.5390	0.5390	1,756,500
Jan 11, 2024	0.5410	0.5730	0.5100	0.5530	0.5530	3,830,700
Jan 10, 2024	0.5400	0.5580	0.5230	0.5280	0.5280	4,660,600
Jan 09, 2024	0.5400	0.5530	0.5390	0.5500	0.5500	3,666,100
Jan 08, 2024	0.5460	0.5600	0.5460	0.5490	0.5490	2,499,700
Jan 05, 2024	0.5510	0.5870	0.5470	0.5500	0.5500	2,261,800
Jan 04, 2024	0.5410	0.5550	0.5270	0.5450	0.5450	3,414,800
Jan 03, 2024	0.5900	0.5950	0.5480	0.5500	0.5500	4,127,100
Jan 02, 2024	0.6100	0.6200	0.5900	0.5900	0.5900	3,845,500
Dec 29, 2023	0.6700	0.6780	0.5850	0.5850	0.5850	5,681,000
Dec 28, 2023	0.6500	0.7200	0.6410	0.6500	0.6500	7,800,800
Dec 27, 2023	0.6400	0.6690	0.6330	0.6450	0.6450	3,474,900
Dec 26, 2023	0.6200	0.6690	0.6060	0.6330	0.6330	5,576,900
Dec 22, 2023	0.5900	0.6200	0.5720	0.6000	0.6000	6,936,800
Dec 21, 2023	0.6000	0.6030	0.5760	0.5810	0.5810	3,962,800
Dec 20, 2023	0.6600	0.6660	0.5660	0.5790	0.5790	9,033,900
Dec 19, 2023	0.6650	0.6700	0.6250	0.6540	0.6540	5,581,100
Dec 18, 2023	0.7100	0.7130	0.6380	0.6470	0.6470	6,887,100
Dec 15, 2023	0.7300	0.7400	0.6800	0.7000	0.7000	7,455,900
Dec 14, 2023	0.7800	0.7960	0.7100	0.7100	0.7100	4,591,000
Dec 13, 2023	0.7150	0.7510	0.6770	0.7510	0.7510	3,688,900
Dec 12, 2023	0.7900	0.7900	0.6960	0.7020	0.7020	2,974,500
Dec 11, 2023	0.7930	0.8110	0.7630	0.7650	0.7650	2,284,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,927.99+104.77(+0.48%)

S&P 5005,125.05+60.85(+1.20%)

DOW38,667.36+441.70(+1.16%)

CAD/USD0.7308-0.0006(-0.08%)

CRUDE OIL78.41-0.54(-0.68%)

Bitcoin CAD84,565.44+3,790.59(+4.69%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Li-Cycle Holdings Corp. (LICY)

S&P/TSX
21,927.99
+104.77(+0.48%)

S&P 500
5,125.05
+60.85(+1.20%)

DOW
38,667.36
+441.70(+1.16%)

CAD/USD
0.7308
-0.0006(-0.08%)

CRUDE OIL
78.41
-0.54(-0.68%)

Bitcoin CAD
84,565.44
+3,790.59(+4.69%)