LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-25 11:36AM EDT | 2024-07-19 | 1.36 | 0.75 | 1.25 | -0.74 | -35.24% | 2 | 13 | 37.96% |
| LGIH240816C00095000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 3.00 | 2.65 | 3.80 | -1.51 | -33.48% | 3 | 23 | 47.02% |
| LGIH241220C00095000 | 2024-06-25 3:46PM EDT | 2024-12-20 | 8.48 | 7.70 | 9.50 | -1.82 | -17.67% | 10 | 57 | 48.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00095000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 7.70 | 5.70 | 10.00 | +2.50 | +48.08% | 3 | 21 | 67.36% |
| LGIH240816P00095000 | 2024-05-29 10:56AM EDT | 2024-08-16 | 7.65 | 8.40 | 11.20 | 0.00 | - | 1 | 34 | 55.10% |
| LGIH241220P00095000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 12.90 | 12.60 | 13.20 | +1.56 | +13.76% | 5 | 548 | 38.02% |
© 2024 Yahoo. All rights reserved.