LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00095000 | 2024-06-25 11:36AM EDT | 95.00 | 1.36 | 0.95 | 1.45 | 0.00 | - | 2 | 13 | 40.19% |
| LGIH240719C00100000 | 2024-06-21 3:49PM EDT | 100.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 52.73% |
| LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 105.00 | 1.19 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 56.10% |
| LGIH240719C00110000 | 2024-05-21 3:24PM EDT | 110.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 97.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00080000 | 2024-06-25 1:58PM EDT | 80.00 | 0.80 | 0.35 | 4.90 | 0.00 | - | 1 | 9 | 77.37% |
| LGIH240719P00085000 | 2024-06-26 2:32PM EDT | 85.00 | 1.65 | 1.20 | 1.75 | 0.00 | - | 5 | 18 | 42.58% |
| LGIH240719P00090000 | 2024-06-28 10:34AM EDT | 90.00 | 3.20 | 3.10 | 3.60 | -0.80 | -20.00% | 1 | 8 | 38.89% |
| LGIH240719P00095000 | 2024-06-26 2:10PM EDT | 95.00 | 7.22 | 4.90 | 7.00 | 0.00 | - | 4 | 25 | 40.72% |
| LGIH240719P00100000 | 2024-06-27 10:53AM EDT | 100.00 | 11.80 | 8.60 | 13.00 | 0.00 | - | 10 | 40 | 71.02% |
| LGIH240719P00105000 | 2024-06-25 9:59AM EDT | 105.00 | 15.70 | 13.40 | 18.00 | 0.00 | - | 1 | 27 | 85.79% |
© 2024 Yahoo. All rights reserved.