LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:90.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00090000 | 2024-04-19 12:38PM EDT | 2024-08-16 | 12.90 | 16.30 | 21.00 | 0.00 | - | 2 | 2 | 145.65% |
| LGIH241220C00090000 | 2024-02-22 12:48PM EDT | 2024-12-20 | 33.00 | 31.00 | 35.50 | 0.00 | - | 10 | 10 | 142.06% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00090000 | 2024-06-24 3:34PM EDT | 2024-07-19 | 2.55 | 3.50 | 4.20 | 0.00 | - | 6 | 8 | 37.84% |
| LGIH240816P00090000 | 2024-06-25 12:17PM EDT | 2024-08-16 | 6.30 | 5.50 | 6.90 | +1.44 | +29.63% | 10 | 40 | 45.98% |
| LGIH241115P00090000 | 2024-06-25 12:29PM EDT | 2024-11-15 | 9.53 | 8.00 | 10.50 | +1.13 | +13.45% | 1 | 4 | 44.03% |
| LGIH241220P00090000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 10.25 | 10.00 | 11.40 | +0.75 | +7.89% | 7 | 32 | 43.12% |
© 2024 Yahoo. All rights reserved.