LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:85.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH241220C00085000 | 2024-06-14 9:47AM EDT | 2024-12-20 | 16.65 | 11.10 | 15.40 | 0.00 | - | - | 13 | 56.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00085000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 2.00 | 1.50 | 2.00 | +0.30 | +17.65% | 1 | 13 | 39.55% |
| LGIH240816P00085000 | 2024-06-24 1:53PM EDT | 2024-08-16 | 2.89 | 3.00 | 4.80 | 0.00 | - | 1 | 18 | 49.37% |
| LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 7.40 | 4.70 | 6.40 | 0.00 | - | 5 | 16 | 37.34% |
| LGIH241220P00085000 | 2024-06-24 1:49PM EDT | 2024-12-20 | 7.00 | 5.50 | 10.10 | 0.00 | - | 3 | 51 | 49.10% |
© 2024 Yahoo. All rights reserved.