Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240816C00160000 | 2024-02-29 1:12PM EDT | 2024-08-16 | 3.00 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 124.66% |
LGIH241220C00160000 | 2024-05-13 9:54AM EDT | 2024-12-20 | 1.30 | 0.00 | 1.20 | 0.00 | - | 1 | 81 | 54.88% |