Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240816C00125000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
LGIH241220C00125000 | 2024-04-19 11:16AM EDT | 2024-12-20 | 4.70 | 5.80 | 8.40 | 0.00 | - | 1 | 1 | 69.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGIH241220P00125000 | 2023-12-29 1:29PM EDT | 2024-12-20 | 14.20 | 16.70 | 20.30 | 0.00 | - | 4 | 2 | 0.00% |