LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:120.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816C00120000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 2.80 | 0.10 | 2.00 | 0.00 | - | 24 | 54 | 61.16% |
| LGIH241115C00120000 | 2024-04-30 2:11PM EDT | 2024-11-15 | 3.50 | 3.00 | 4.70 | 0.00 | - | 10 | 4 | 56.07% |
| LGIH241220C00120000 | 2024-02-28 4:56PM EDT | 2024-12-20 | 14.55 | 14.60 | 18.80 | 0.00 | - | 1 | 0 | 105.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240816P00120000 | 2024-02-07 11:14AM EDT | 2024-08-16 | 13.95 | 14.10 | 18.00 | 0.00 | - | - | 10 | 0.00% |
| LGIH241220P00120000 | 2024-04-01 9:54AM EDT | 2024-12-20 | 15.70 | 29.50 | 33.30 | 0.00 | - | 1 | 70 | 39.43% |
© 2024 Yahoo. All rights reserved.