LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00105000 | 2024-06-17 12:16PM EDT | 2024-07-19 | 1.19 | 0.00 | 1.50 | 0.00 | - | 1 | 43 | 54.79% |
| LGIH240816C00105000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 1.76 | 0.00 | 4.80 | 0.00 | - | 7 | 22 | 55.64% |
| LGIH241220C00105000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 10.00 | 3.50 | 6.30 | 0.00 | - | 2 | 7 | 48.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00105000 | 2024-06-21 2:14PM EDT | 2024-07-19 | 15.70 | 14.50 | 19.00 | +1.52 | +10.72% | 1 | 27 | 85.25% |
| LGIH240816P00105000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 13.65 | 15.00 | 19.50 | 0.00 | - | 2 | 25 | 62.50% |
| LGIH241220P00105000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 16.30 | 18.10 | 22.00 | 0.00 | - | 4 | 345 | 45.17% |
© 2024 Yahoo. All rights reserved.