LGI Homes, Inc. (LGIH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719C00100000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 52.93% |
| LGIH240816C00100000 | 2024-06-24 3:52PM EDT | 2024-08-16 | 2.77 | 1.25 | 4.90 | 0.00 | - | 6 | 10 | 52.43% |
| LGIH241220C00100000 | 2024-06-12 9:39AM EDT | 2024-12-20 | 12.00 | 4.80 | 7.70 | 0.00 | - | 2 | 56 | 48.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGIH240719P00100000 | 2024-06-24 11:32AM EDT | 2024-07-19 | 8.50 | 9.80 | 14.50 | 0.00 | - | 30 | 30 | 77.49% |
| LGIH240816P00100000 | 2024-05-23 10:37AM EDT | 2024-08-16 | 9.20 | 9.00 | 12.30 | 0.00 | - | 1 | 26 | 31.52% |
| LGIH241220P00100000 | 2024-06-20 10:49AM EDT | 2024-12-20 | 13.70 | 14.40 | 17.60 | 0.00 | - | 1 | 26 | 41.97% |
© 2024 Yahoo. All rights reserved.