Canada markets close in 43 minutes

Legal & General Group Plc (LGGNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.2100+0.1330 (+4.32%)
As of 10:54AM EDT. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 20243.03003.23703.03003.21003.21003,379
Apr 23, 20243.15003.19003.07003.08003.080014,100
Apr 22, 20243.12003.12003.02003.12003.12002,400
Apr 19, 20243.00003.15003.00003.15003.150011,300
Apr 18, 20243.11003.14002.97003.11003.11001,500
Apr 17, 20243.01003.14003.01003.05003.05002,000
Apr 16, 20243.07003.16003.03003.16003.16001,300
Apr 15, 20243.14003.17003.04003.13003.13002,300
Apr 12, 20243.24003.24003.05003.10003.100017,600
Apr 11, 20243.17003.18003.12003.12003.12004,600
Apr 10, 20243.14003.18003.14003.16003.16002,000
Apr 09, 20243.21003.26003.19003.26003.260013,900
Apr 08, 20243.15003.25003.11003.11003.11001,600
Apr 05, 20243.13003.25003.10003.11003.11002,000
Apr 04, 20243.27003.27003.20003.27003.27003,800
Apr 03, 20243.13003.27003.13003.25003.2500700
Apr 02, 20243.14003.21003.12003.21003.21001,600
Apr 01, 20243.15003.25003.08003.25003.25006,500
Mar 28, 20243.36003.36003.18003.26003.26001,500
Mar 27, 20243.16003.27003.16003.26003.26002,900
Mar 26, 20243.26003.28003.20003.23003.23006,700
Mar 25, 20243.17003.27003.13003.27003.27007,600
Mar 22, 20243.35003.35003.15003.30003.30004,300
Mar 21, 20243.18003.25003.17003.21003.21004,900
Mar 20, 20243.28003.31003.19003.31003.31002,300
Mar 19, 20243.29003.29003.07003.07003.07006,100
Mar 18, 20243.28003.28003.07003.07003.07001,200
Mar 15, 20243.10003.22003.08003.22003.22009,400
Mar 14, 20243.19003.19003.07003.12003.120040,000
Mar 13, 20243.06003.24003.06003.18003.18001,400
Mar 12, 20243.25003.25003.13003.22003.22006,000
Mar 11, 20243.14003.20003.11003.11003.110018,300
Mar 08, 20243.20003.27003.15003.20003.20001,600
Mar 07, 20243.10003.17003.09003.17003.17002,800
Mar 06, 20243.06003.14003.06003.06003.0600700
Mar 05, 20243.10003.10003.10003.10003.1000600
Mar 04, 20243.21003.21003.00003.04003.04006,100
Mar 01, 20243.02003.08003.02003.06003.06006,100
Feb 29, 20243.24003.24003.03003.10003.10003,800
Feb 28, 20243.05003.07002.99003.07003.07004,700
Feb 27, 20243.03003.07002.99002.99002.99002,100
Feb 26, 20243.03003.10002.99002.99002.99005,900
Feb 23, 20243.00003.09003.00003.07003.07004,700
Feb 22, 20243.03003.03002.98002.98002.98004,400
Feb 21, 20243.05003.05003.02003.02003.0200500
Feb 20, 20243.01003.12003.00003.00003.00003,400
Feb 16, 20243.03003.08002.94002.96002.960010,800
Feb 15, 20242.99003.07002.93003.07003.07003,400
Feb 14, 20242.95003.04002.90002.91002.91003,000
Feb 13, 20242.88002.95002.86002.86002.86002,300
Feb 12, 20243.00003.00002.91002.91002.91002,600
Feb 09, 20243.00003.01002.92002.92002.920014,100
Feb 08, 20243.04003.14003.04003.14003.14001,300
Feb 07, 20243.06003.15003.06003.12003.1200600
Feb 06, 20243.12003.19003.10003.10003.1000700
Feb 05, 20243.16003.17003.07003.07003.070043,700
Feb 02, 20243.16003.25003.16003.16003.160014,000
Feb 01, 20243.26003.26003.15003.16003.16008,800
Jan 31, 20243.21003.27003.17003.26003.26004,600
Jan 30, 20243.28003.29003.17003.25003.25005,200
Jan 29, 20243.19003.29003.17003.17003.17007,400
Jan 26, 20243.18003.32003.18003.24003.24007,900
Jan 25, 20243.18003.28003.18003.18003.18001,500
Jan 24, 20243.26003.27003.16003.16003.16006,700
Jan 23, 20243.16003.23003.13003.13003.13001,500
Jan 22, 20243.24003.24003.13003.15003.15009,400
Jan 19, 20243.10003.19003.08003.09003.09007,100
Jan 18, 20243.09003.18003.03003.13003.130010,000
Jan 17, 20243.12003.12003.01003.05003.05006,200
Jan 16, 20243.20003.20003.08003.14003.140022,900
Jan 12, 20243.20003.29003.16003.26003.26005,900
Jan 11, 20243.16003.25003.12003.12003.120014,500
Jan 10, 20243.20003.20003.10003.16003.16002,700
Jan 09, 20243.15003.24003.15003.17003.17001,900
Jan 08, 20243.14003.24003.14003.24003.240012,000
Jan 05, 20243.08003.15003.06003.14003.140010,500
Jan 04, 20243.08003.15003.06003.06003.06005,700
Jan 03, 20243.13003.15003.01003.15003.15004,200
Jan 02, 20243.11003.20003.10003.11003.110010,600
Dec 29, 20233.23003.26003.13003.13003.13008,300
Dec 28, 20233.27003.27003.16003.22003.22004,600
Dec 27, 20233.36003.36003.14003.15003.150010,000
Dec 26, 20233.09003.19003.09003.19003.19007,500
Dec 22, 20233.10003.20003.09003.20003.20005,700
Dec 21, 20233.13003.19003.07003.16003.16003,400
Dec 20, 20233.17003.19003.09003.10003.10003,600
Dec 19, 20233.16003.16003.06003.16003.16007,800
Dec 18, 20233.13003.16003.05003.14003.14005,500
Dec 15, 20233.16003.19003.07003.07003.070021,000
Dec 14, 20233.21003.21003.07003.10003.100020,800
Dec 13, 20233.07003.13002.98003.01003.010011,800
Dec 12, 20233.02003.09003.00003.03003.030016,700
Dec 11, 20232.96003.04002.95002.95002.950013,900
Dec 08, 20233.00003.06002.95003.02003.020021,900
Dec 07, 20232.99003.00002.93002.96002.960017,400
Dec 06, 20232.89003.01002.89002.98002.98003,000
Dec 05, 20232.89002.91002.80002.80002.800012,900
Dec 04, 20232.91002.93002.83002.92002.92009,600
Dec 01, 20232.83002.98002.82002.82002.82007,600
Nov 30, 20232.86003.00002.86002.96002.96008,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...