LGGNF - Legal & General Group Plc

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 05, 20232.90252.98702.89752.96902.96908,473
Jun 02, 20232.91003.00002.91002.98002.98002,900
Jun 01, 20232.83002.90002.82002.87002.87003,200
May 31, 20232.88002.89002.81002.89002.890028,500
May 30, 20232.92002.93002.83002.90002.90003,000
May 26, 20232.85002.85002.81002.81002.8100900
May 25, 20232.86002.86002.81002.81002.81003,400
May 24, 20232.82002.87002.81002.81002.8100800
May 23, 20232.99002.99002.89002.89002.89008,100
May 22, 20232.96002.97002.89002.97002.97009,100
May 19, 20232.98002.98002.88002.89002.890017,600
May 18, 20232.91002.96002.82002.94002.94003,000
May 17, 20232.88002.93002.82002.93002.93001,800
May 16, 20232.85002.85002.85002.85002.8500700
May 15, 20232.89002.93002.86002.93002.93002,900
May 12, 20232.87002.90002.87002.87002.870069,200
May 11, 20232.85002.85002.81002.81002.81003,400
May 10, 20232.89002.89002.81002.81002.81003,900
May 09, 20232.86002.92002.81002.92002.9200139,900
May 08, 20233.06003.06002.87003.00003.000021,400
May 05, 20232.90002.90002.87002.89002.89004,200
May 04, 20232.84002.85002.81002.85002.85006,600
May 03, 20232.91002.93002.86002.86002.86001,100
May 02, 20232.91002.96002.80002.80002.800016,100
May 01, 20232.94002.99002.84002.95002.95005,300
Apr 28, 20232.82003.02002.82002.96002.96004,500
Apr 27, 20232.99002.99002.90002.97002.970038,000
Apr 27, 20230.174 Dividend
Apr 26, 20233.14003.14003.14003.14002.9660400
Apr 25, 20233.20003.20003.06003.09002.91882,300
Apr 24, 20233.23003.25003.11003.20003.02275,900
Apr 21, 20233.19003.21003.19003.21003.032121,000
Apr 20, 20233.05003.27003.04003.08002.90937,000
Apr 19, 20233.26003.26003.03003.03002.86211,400
Apr 18, 20233.05003.14003.03003.11002.93773,500
Apr 17, 20233.19003.19002.98003.11002.937718,500
Apr 14, 20233.24003.24003.03003.13002.95662,200
Apr 13, 20233.05003.18003.05003.10002.9282281,600
Apr 12, 20233.04003.08003.00003.00002.833813,400
Apr 11, 20233.24003.24003.01003.01002.84328,100
Apr 10, 20233.10003.10003.01003.01002.84322,100
Apr 06, 20232.92003.10002.92003.00002.833813,200
Apr 05, 20232.98002.98002.89002.91002.74873,300
Apr 04, 20232.91002.95002.91002.95002.78652,300
Apr 03, 20233.00003.00002.95002.95002.78652,600
Mar 31, 20233.01003.01002.97002.99002.82431,700
Mar 30, 20232.94002.94002.94002.94002.77711,100
Mar 29, 20233.00003.00003.00003.00002.8338500
Mar 28, 20232.77002.81002.77002.81002.654322,200
Mar 27, 20232.77002.87002.76002.78002.62595,900
Mar 24, 20232.76002.83002.76002.80002.644810,600
Mar 23, 20232.84002.89002.79002.79002.63543,000
Mar 22, 20232.84002.86002.84002.86002.701510,200
Mar 21, 20232.87002.98002.84002.88002.720450,300
Mar 20, 20232.76002.87002.76002.80002.64485,900
Mar 17, 20232.76002.82002.76002.80002.64483,400
Mar 16, 20232.76002.88002.76002.79002.63543,800
Mar 15, 20232.84002.84002.76002.76002.607132,000
Mar 14, 20233.00003.00002.91002.91002.748733,800
Mar 13, 20233.01003.01002.89002.99002.82434,700
Mar 10, 20233.07003.08003.00003.08002.90932,400
Mar 09, 20233.07003.12003.07003.12002.94714,100
Mar 08, 20233.21003.21003.03003.10002.928213,300
Mar 07, 20233.24003.25003.10003.10002.92823,600
Mar 06, 20233.09003.27003.09003.21003.03216,200
Mar 03, 20233.11003.18003.11003.15002.97543,500
Mar 02, 20233.09003.11003.00003.08002.909312,000
Mar 01, 20233.12003.13003.00003.00002.83382,300
Feb 28, 20233.14003.14003.03003.03002.86219,300
Feb 27, 20233.05003.15003.04003.07002.89995,800
Feb 24, 20233.13003.13002.98002.98002.81492,600
Feb 23, 20232.99003.18002.99003.04002.87153,500
Feb 22, 20233.10003.10002.99003.00002.833832,700
Feb 21, 20233.04003.14003.04003.04002.8715441,200
Feb 17, 20233.07003.18003.07003.18003.00381,800
Feb 16, 20233.06003.20003.06003.14002.96603,500
Feb 15, 20233.16003.16003.04003.05002.8810500
Feb 14, 20233.04003.17003.04003.10002.92823,100
Feb 13, 20233.13003.14003.03003.06002.89044,800
Feb 10, 20232.97003.18002.97003.11002.93774,900
Feb 09, 20233.05003.17003.05003.13002.956610,100
Feb 08, 20233.10003.10003.01003.04002.87153,500
Feb 07, 20232.99003.00002.99003.00002.8338400
Feb 06, 20232.99003.21002.99003.14002.96605,100
Feb 03, 20233.16003.27003.06003.15002.975459,200
Feb 02, 20233.26003.26003.22003.22003.04165,500
Feb 01, 20233.08003.15003.04003.15002.97547,100
Jan 31, 20233.18003.18003.15003.15002.97543,100
Jan 30, 20233.08003.20003.08003.14002.966025,700
Jan 27, 20233.28003.29003.16003.27003.088819,900
Jan 26, 20233.17003.25003.17003.25003.069933,200
Jan 25, 20233.14003.24003.00003.07002.8999162,600
Jan 24, 20233.13003.24003.12003.24003.060527,400
Jan 23, 20233.21003.21003.09003.15002.975413,500
Jan 20, 20233.10003.23003.07003.07002.89999,000
Jan 19, 20233.20003.20003.08003.11002.937719,900
Jan 18, 20233.24003.24003.13003.17002.99432,100
Jan 17, 20233.24003.24003.09003.21003.032124,500
Jan 13, 20233.23003.25003.10003.25003.06993,000
Jan 12, 20233.19003.21003.10003.10002.9282800,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...