Lions Gate Entertainment Corp. (LGF-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB241220C00005000 | 2024-06-05 3:48PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LGFB241220C00007500 | 2024-06-12 10:49AM EDT | 7.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LGFB241220C00010000 | 2024-06-26 2:44PM EDT | 10.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LGFB241220C00012500 | 2024-06-03 2:56PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| LGFB241220C00015000 | 2024-05-15 1:26PM EDT | 15.00 | 0.50 | 0.00 | 3.00 | 0.00 | - | - | 1 | 126.86% |
| LGFB241220C00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFB241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 134.57% |
| LGFB241220P00012500 | 2024-05-15 10:33AM EDT | 12.50 | 2.97 | 2.70 | 7.40 | 0.00 | - | - | 2 | 91.50% |
© 2024 Yahoo. All rights reserved.