Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFB240719C00005000 | 2024-06-03 10:45AM EDT | 5.00 | 2.60 | 3.30 | 3.70 | 0.00 | - | 46 | 34 | 154.69% |
LGFB240719C00010000 | 2024-06-11 11:20AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 58.20% |