Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 817 | 695 | 117.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 35 | 268.36% |
LGFA240920P00009000 | 2024-03-05 2:01PM EDT | 2024-09-20 | 1.05 | 0.45 | 1.15 | 0.00 | - | 2 | 13 | 64.94% |