Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 7.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 344.14% |
| LGFA240621C00008000 | 2024-06-07 3:40PM EDT | 8.00 | 0.26 | 0.10 | 0.40 | -0.09 | -25.71% | 1 | 15 | 57.42% |
| LGFA240621C00009000 | 2024-06-05 9:35AM EDT | 9.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 1 | 696 | 235.55% |
| LGFA240621C00010000 | 2024-05-24 3:26PM EDT | 10.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 59 | 331 | 117.58% |
| LGFA240621C00011000 | 2024-06-04 10:31AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 915 | 50.00% |
| LGFA240621C00012000 | 2024-05-31 3:24PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,773 | 129.69% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 555.86% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 41 | 603.52% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 245.70% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 300.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 495.31% |
| LGFA240621P00008000 | 2024-05-30 2:08PM EDT | 8.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 20 | 21 | 104.30% |
| LGFA240621P00009000 | 2024-05-24 12:58PM EDT | 9.00 | 0.40 | 0.90 | 2.25 | 0.00 | - | 10 | 45 | 117.19% |
| LGFA240621P00010000 | 2024-06-05 9:58AM EDT | 10.00 | 2.48 | 1.80 | 2.70 | 0.00 | - | 1 | 108 | 177.73% |
| LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 11.00 | 1.35 | 1.10 | 5.20 | 0.00 | - | 1 | 0 | 458.20% |
© 2024 Yahoo. All rights reserved.