Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517C00010000 | 2024-04-22 11:06AM EDT | 10.00 | 0.58 | 0.70 | 0.90 | 0.00 | - | 1 | 65 | 63.09% |
| LGFA240517C00011000 | 2024-04-23 2:48PM EDT | 11.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 19 | 30 | 76.56% |
| LGFA240517C00013000 | 2024-04-04 11:37AM EDT | 13.00 | 0.11 | 0.00 | 4.20 | 0.00 | - | 10 | 10 | 336.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240517P00009000 | 2024-04-18 2:56PM EDT | 9.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 169.34% |
| LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 10.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 3 | 70 | 60.55% |
| LGFA240517P00011000 | 2024-03-19 1:33PM EDT | 11.00 | 1.58 | 0.55 | 3.60 | 0.00 | - | 10 | 10 | 217.19% |
© 2024 Yahoo. All rights reserved.