Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00011000 | 2024-05-17 1:29PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.70 | +0.16 | +34.78% | 10 | 969 | 64.36% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 54.93% |
| LGFA241220C00011000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.95 | 0.55 | 3.30 | 0.00 | - | - | 1 | 63.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00011000 | 2024-05-16 9:39AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 168.26% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 88.67% |
© 2024 Yahoo. All rights reserved.