Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00010000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 1.15 | 0.85 | 1.25 | +0.24 | +26.37% | 104 | 254 | 52.54% |
| LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 2.02 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 83.59% |
| LGFA241220C00010000 | 2024-02-12 1:18PM EDT | 2024-12-20 | 1.57 | 1.00 | 3.50 | 0.00 | - | 1 | 102 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00010000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 93 | 216.99% |
| LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 114.36% |
| LGFA241220P00010000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.95 | 0.00 | - | 11 | 27 | 56.64% |
© 2024 Yahoo. All rights reserved.