Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 20 | 7.00 | 0.25 | 0.00 | - | - | 5 |
| 2.13 | 0.00 | - | 2 | 1 | 8.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 817 | 695 | 9.00 | 1.15 | 0.00 | - | 5 | 35 |
| 1.15 | +0.24 | +26.37% | 104 | 254 | 10.00 | 0.45 | 0.00 | - | 1 | 93 |
| 0.62 | +0.16 | +34.78% | 10 | 969 | 11.00 | 1.05 | 0.00 | - | 6 | 12 |
| 0.55 | 0.00 | - | 12 | 4,776 | 12.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 13 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 41 | 14.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 15.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 3 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.