Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 1.90 | 0.05 | 1.30 | 0.00 | - | 817 | 695 | 118.95% |
| LGFA240719C00009000 | 2024-05-29 2:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.45 | -0.15 | -37.50% | 1 | 13 | 58.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00009000 | 2024-05-24 12:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 249.61% |
| LGFA240719P00009000 | 2024-05-24 12:43PM EDT | 2024-07-19 | 0.60 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 159.38% |
| LGFA240920P00009000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 108.11% |
| LGFA241220P00009000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 1.75 | 0.00 | 2.00 | 0.00 | - | 4 | 5 | 64.01% |
© 2024 Yahoo. All rights reserved.