Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00008000 | 2023-11-03 11:01AM EDT | 2024-06-21 | 2.13 | 2.25 | 2.75 | 0.00 | - | 2 | 1 | 307.03% |
| LGFA240719C00008000 | 2024-05-24 1:49PM EDT | 2024-07-19 | 1.40 | 0.40 | 2.00 | 0.00 | - | 5 | 5 | 87.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00008000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 335.94% |
| LGFA240920P00008000 | 2024-02-09 2:09PM EDT | 2024-09-20 | 0.65 | 0.65 | 1.00 | 0.00 | - | - | 30 | 54.20% |
| LGFA241220P00008000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.11% |
© 2024 Yahoo. All rights reserved.