Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 417.97% |
| LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 2.75 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 186.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 758.98% |
| LGFA241220P00007000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.84 | 0.45 | 0.85 | 0.00 | - | 4 | 78 | 53.42% |
© 2024 Yahoo. All rights reserved.