Canada markets closed

Lions Gate Entertainment Corp. (LGF-A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.21+0.04 (+0.49%)
At close: 04:00PM EDT
8.33 +0.12 (+1.46%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA240621C000150002024-02-14 4:30PM EDT2024-06-210.150.050.400.00-123332.81%
LGFA240920C000150002024-04-04 12:49PM EDT2024-09-200.450.000.650.00-1198.63%
LGFA241220C000150002024-05-07 11:29AM EDT2024-12-200.750.001.100.00-218884.18%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LGFA241220P000150002023-12-08 4:42PM EDT2024-12-205.300.000.000.00--00.00%