Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00012000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4,773 | 127.34% |
| LGFA240920C00012000 | 2024-04-10 10:54AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 105.57% |
| LGFA241220C00012000 | 2024-06-04 3:13PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 18 | 60.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240920P00012000 | 2024-04-19 12:34PM EDT | 2024-09-20 | 2.60 | 0.90 | 3.80 | 0.00 | - | 19 | 19 | 0.00% |
| LGFA241220P00012000 | 2024-03-11 1:56PM EDT | 2024-12-20 | 2.77 | 1.40 | 3.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.