Lions Gate Entertainment Corp. (LGF-A)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00011000 | 2024-06-04 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 915 | 242.97% |
| LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 91.41% |
| LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 122.46% |
| LGFA241220C00011000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 1.35 | 0.70 | 4.90 | 0.00 | - | 1 | 0 | 112.50% |
| LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 169.14% |
© 2024 Yahoo. All rights reserved.