LEVI - Levi Strauss & Co.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:8.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230616C00008000 | 2023-05-23 11:25AM EDT | 2023-06-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI231020C00008000 | 2023-04-06 12:39PM EDT | 2023-10-20 | 7.50 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 141.11% |
| LEVI240119C00008000 | 2023-05-19 9:31AM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI250117C00008000 | 2023-05-26 3:26PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI230721P00008000 | 2023-05-18 1:25PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI231020P00008000 | 2023-05-17 9:30AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LEVI250117P00008000 | 2023-05-22 9:52AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.