Levi Strauss & Co. (LEVI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240719C00008000 | 2024-04-22 10:22AM EDT | 2024-07-19 | 12.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LEVI250117C00008000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LEVI260116C00008000 | 2024-01-30 1:21PM EDT | 2026-01-16 | 9.20 | 10.00 | 10.60 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250117P00008000 | 2024-04-24 10:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 232 | 25.00% |
| LEVI260116P00008000 | 2024-01-31 2:42PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.35 | 0.00 | - | 7 | 28 | 57.23% |
© 2024 Yahoo. All rights reserved.