Canada markets closed

Levi Strauss & Co. (LEVI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.08-0.12 (-0.54%)
At close: 04:00PM EDT
22.05 -0.03 (-0.14%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI240719C000080002024-04-22 10:22AM EDT2024-07-1912.8911.9016.500.00-300140.63%
LEVI250117C000080002024-05-03 1:47PM EDT2025-01-1715.0012.6016.400.00-5893.85%
LEVI260116C000080002024-01-30 1:21PM EDT2026-01-169.2010.0010.600.00-500.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LEVI250117P000080002024-04-24 10:22AM EDT2025-01-170.100.050.200.00-7023271.48%
LEVI260116P000080002024-01-31 2:42PM EDT2026-01-160.360.000.350.00-72856.74%