Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117C00035000 | 2024-04-04 10:25AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 127 | 34.77% |
LEVI260116C00035000 | 2024-04-24 10:22AM EDT | 2026-01-16 | 1.07 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 37.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00035000 | 2023-07-10 11:04AM EDT | 2025-01-17 | 21.40 | 18.30 | 22.90 | 0.00 | - | 2 | 0 | 149.93% |