Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117C00032000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 145 | 33.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LEVI250117P00032000 | 2023-02-27 4:36PM EDT | 2025-01-17 | 14.87 | 13.10 | 15.00 | 0.00 | - | - | 0 | 94.80% |
LEVI260116P00032000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 10.60 | 8.00 | 12.30 | 0.00 | - | - | 1 | 45.52% |